Volver al Home VIE , 31 de OCT
 
Bolsa Boliviana de Valores  
   

Monto Negociado en ruedo a fecha 30/10/2014

Instrumento Compraventa($U$) Reporto($U$) Total($U$) Part %
Total Hoy
BBB
0
44923
44923
0,18%
LBS
0
2193104
2193104
8,77%
DPF
9737324
11579902
21317226
85,2%
LTS
0
1464331
1464331
5,85%
Renta Fija
9737324
15282260
25019584
100.00%
ACC
76511
0
76511
100%
Renta Variable
76511
0
76511
100.00%
Total
9813835
15282260
25096095
100.00%
Total Mes
Renta Fija
293595996
521468532
815064528
99,99%
Renta Variable
87940
0
87940
0,01%
Total
293683936
521468532
815152468
100.00%
Total Año
Renta Fija
3252654774
3945479952
7198134726
99,38%
Renta Variable
44733874
0
44733874
0,62%
Total
3297388648
3945479952
7242868600
100.00%

Tasas de Rendimiento a fecha 30/10/2014

Reporto
Inst.
Emisor
Días
1-7
8-15
16-22
23-30
31-37
38-45
BLP TRD 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0
BLP TGN 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0
BLP CLA 0 0 0 0 0 0
DPF BNB 0 0 0 0 0 2,3
BLP SBC 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 0
DPF CLA 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0
DPF BNE 0 0 0 0 0 0
DPF BTV 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0
LTS SBN 0 0 0 0 0 0
BTS EPA 0 0 0 0 0 0
BTS SBN 0 0 0 0 0 0
BTS TRD 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0
VTD CN2 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0
DPF BSB 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0
OGB GRB 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 0
VTD ICN 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0
BLP EXP 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0
BLP RD 0 0 0 0 0 0
DPF BDC 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0
BL BPC 0 0 0 0 0 0
DPF BID 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0
BTS CLA 0 0 0 0 0 0
VTD FPR 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 0
VTD SWA 0 0 0 0 0 0
BTS FAN 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0
BTS CCN 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0
DPF BIA 0 0 0 0 0 0
LTS TGN 0 0 0 0 0 0
DPF FEF 0 0 0 0 0 0
BMS NLP 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0
IOL IOL 0 0 0 0 0 0
BLP PIL 0 0 0 0 0 0
BLP TCB 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 0
BLP DIN 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0
DPF CIN 0 0 0 0 0 0
BLP OIL 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 0
DPF BME 0 0 0 0 0 0
BTB TGN 0 0 0 0 0 0
BLP FIN 0 0 0 0 0 0
BLP IOL 0 0 0 0 0 0
BLP EPA 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0
DPF TGN 0 0 0 0 0 0
TGN TGN 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0
VTD TRD 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0
PGB CAC 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0
DPF BDO 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
DPF BUN 0 0 0 0 0 0
BLP TRA 0 0 0 0 0 0

Compra Venta
Inst.
Emisor
Días
1-15
16-30
31-45
46-90
91-135
136-180
181-270
271-360
361-540
541-720
721-1080
1081 y mas
LTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0 0 0 0 0 0 0
BBB BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP FIN 0 0 0 0 0 0 0 0 0 0 0 0
PGB DIN 0 0 0 0 0 0 0 0 0 0 0 0
VTD LBN 0 0 0 0 0 0 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0 0 0 0 0 0 0
DPF BNB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0 0 0 0 0 0 1,55
BLP TRD 0 0 0 0 0 0 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0 0 0 0 0 0 0
BBB FSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP EPA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAC 0 0 0 0 0 0 0 0 0 0 0 0
DPF ML1 0 0 0 0 0 0 0 0 0 0 0 0
DPF BUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP AXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP DIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 0 0 0 0 0 0 0
BBC BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BBC CRU 0 0 0 0 0 0 0 0 0 0 0 0
BCO EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP HDB 0 0 0 0 0 0 0 0 0 0 0 0
BGP GRB 0 0 0 0 0 0 0 0 0 0 0 0
DPF SBC 0 0 0 0 0 0 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0 0 0 0 0 0 0
BLP BSO 0 0 0 0 0 0 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BTB 0 0 0 0 0 0 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTS 0 0 0 0 0 0 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FPR 0 0 0 0 0 0 0 0 0 0 0 0
BLP CCN 0 0 0 0 0 0 0 0 0 0 0 0
VTD ICN 0 0 0 0 0 0 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFP 0 0 0 0 0 0 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPR 0 0 0 0 0 0 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0 0 0 1,99 0 0 0
PGB BIT 0 0 0 0 0 0 0 0 0 0 0 0
BTS BTB 0 0 0 0 0 0 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 0 0 0 0 0 0 0
PGB SZS 0 0 0 0 0 0 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0 0 0 0 0 0 0
VTD SIW 0 0 0 0 0 0 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FSL 0 0 0 0 0 0 0 0 0 0 0 0
BTS SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF FEF 0 0 0 0 0 0 0 0 0 0 0 0
PGB NVA 0 0 0 0 0 0 0 0 0 0 0 0
DPF VUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAI 0 0 0 0 0 0 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BCP 0 0 0 0 0 0 0 0 0 0 0 0
BBB FIE 0 0 0 0 0 0 0 0 0 0 0 0
DPF CLA 0 0 0 0 0 0 0 0 0 0 0 0
PGS CAC 0 0 0 0 0 0 0 0 0 0 0 0
PGS GYE 0 0 0 0 0 0 0 0 0 0 0 0
PGS IMQ 0 0 0 0 0 0 0 0 0 0 0 0
BLP EFO 0 0 0 0 0 0 0 0 0 0 0 0
PGS PEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP MIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 0 0 0 0 0 0 0
ffo DPFFFO 0 0 0 0 0 0 0 0 0 0 0 0
BLP SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP IOL 0 0 0 0 0 0 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 0 0 0 0 0 0 0
DPF BME 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0 0 0 0 0 0 0
PGB CAC 0 0 0 0 0 0 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0 0 0 0 0 0 0
DPF MPZ 0 0 0 0 0 0 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0 0 0 0 0 0 0
PGS QFC 0 0 0 0 0 0 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0 0 0 0 0 0 0
VTD SWA 0 0 0 0 0 0 0 0 0 0 0 0
PGB PAN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIA 0 0 0 0 0 0 0 0 0 0 0 0
DPF MLP 0 0 0 0 0 0 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 0 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FEF 0 0 0 0 0 0 0 0 0 0 0 0
BLP TRA 0 0 0 0 0 0 0 0 0 0 0 0

Dólar Compra BCB: 6,86
Euro: 8,64993
Dólar Venta BCB: 6,96
Unidad de Fomento a la Vivienda: 2,00021
BOVESPA: 0,99
MERVAL: 0
NASDAQ: 0
Zinc: 1,0502
Aluminio: 0,8992
Oro: 1205,75
Plata: 16,78
SFO_FP: 15868747
SME: 55212971
SME: 384155422
SCF: 13439514
ACC: 76511
BLP: 813205
BBB: 44923
ACCIONES: 3152
LT_BCB MN: 50000
BT_TGN_2.80% MN: 1000
RANKING DE DEPOSITOS EN EL SISTEMA FINANCIERO NACIONAL
Aviso Legal