Volver al Home MIÉ , 23 de JUL
 
Bolsa Boliviana de Valores  
   

Monto Negociado en ruedo a fecha 22/07/2014

Instrumento Compraventa($U$) Reporto($U$) Total($U$) Part %
Total Hoy
PGB
29710
0
29710
0,19%
BLP
0
816247
816247
5,12%
BTS
0
1930815
1930815
12,12%
DPF
661045
6251603
6912648
43,4%
LTS
778223
5459367
6237590
39,16%
Renta Fija
1468978
14458032
15927010
100.00%
Renta Variable
0
0
0
100.00%
Total
1468978
14458032
15927010
100.00%
Total Mes
Renta Fija
86530865
197404529
283935394
100%
Renta Variable
11500
0
11500
0%
Total
86542365
197404529
283946894
100.00%
Total Año
Renta Fija
2475875773
2594790046
5070665819
99,17%
Renta Variable
42272707
0
42272707
0,83%
Total
2518148480
2594790046
5112938526
100.00%

Tasas de Rendimiento a fecha 22/07/2014

Reporto
Inst.
Emisor
Días
1-7
8-15
16-22
23-30
31-37
38-45
BLP TRD 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0
BLP TGN 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0
BLP CLA 0 0 0 0 0 0
DPF BNB 0 0 0 0 0 0
BLP SBC 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 1,21
DPF CLA 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0
DPF BNE 0 0 0 0 0 0
DPF BTV 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0
LTS SBN 0 0 0 0 0 0
BTS EPA 0 0 0 0 0 0
BTS SBN 0 0 0 0 0 0
BTS TRD 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0
VTD CN2 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0
DPF BSB 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0
OGB GRB 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 1,4
VTD ICN 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0
BLP EXP 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0
BLP RD 0 0 0 0 0 0
DPF BDC 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0
BL BPC 0 0 0 0 0 0
DPF BID 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0
BTS CLA 0 0 0 0 0 0
VTD FPR 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 0
VTD SWA 0 0 0 0 0 0
BTS FAN 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0
BTS CCN 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0
DPF BIA 0 0 0 0 0 0
LTS TGN 0 0 0 0 0 0
DPF FEF 0 0 0 0 0 0
BMS NLP 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0
IOL IOL 0 0 0 0 0 0
BLP PIL 0 0 0 0 0 0
BLP TCB 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 0
BLP DIN 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0
DPF CIN 0 0 0 0 0 0
BLP OIL 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 0
DPF BME 0 0 0 0 0 0
BTB TGN 0 0 0 0 0 0
BLP FIN 0 0 0 0 1,5 0
BLP IOL 0 0 0 0 0 1,4
BLP EPA 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0
DPF TGN 0 0 0 0 0 0
TGN TGN 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0
VTD TRD 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0
PGB CAC 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0
DPF BDO 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
DPF BUN 0 0 0 1,3 0 0,8
BLP TRA 0 0 0 0 0 1,29

Compra Venta
Inst.
Emisor
Días
1-15
16-30
31-45
46-90
91-135
136-180
181-270
271-360
361-540
541-720
721-1080
1081 y mas
LTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0 0 0 0 0 0 0
BBB BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP FIN 0 0 0 0 0 0 0 0 0 0 0 0
PGB DIN 0 0 0 0 0 0 0 0 0 0 0 0
VTD LBN 0 0 0 0 0 0 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0 0 0 0 0 0 0
DPF BNB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0 0 0 0 0 0 0
BLP TRD 0 0 0 0 0 0 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0 0 0 0 0 0 0
BBB FSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP EPA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAC 0 0 0 0 0 0 0 0 0 0 0 0
DPF ML1 0 0 0 0 0 0 0 0 0 0 0 0
DPF BUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP AXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP DIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 0 0 0 0 0 0 0
BBC BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BBC CRU 0 0 0 0 0 0 0 0 0 0 0 0
BCO EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP HDB 0 0 0 0 0 0 0 0 0 0 0 0
BGP GRB 0 0 0 0 0 0 0 0 0 0 0 0
DPF SBC 0 0 0 0 0 0 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0 0 0 0 0 0 0
BLP BSO 0 0 0 0 0 0 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BTB 0 0 0 0 0 0 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTS 0 0 0 0 0 0 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FPR 0 0 0 0 0 0 0 0 0 0 0 0
BLP CCN 0 0 0 0 0 0 0 0 0 0 0 0
VTD ICN 0 0 0 0 0 0 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFP 0 0 0 0 0 0 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPR 0 0 0 0 0 0 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIT 0 0 0 0 0 0 0 0 0 0 0 0
BTS BTB 0 0 0 0 0 0 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 0 0 0 0 0 0 0
PGB SZS 0 0 0 0 0 0 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0 0 0 0 0 0 0
VTD SIW 0 0 0 0 0 0 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FSL 0 0 0 0 0 0 0 0 0 0 0 0
BTS SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF FEF 0 0 0 0 0 0 0 0 0 0 0 0
PGB NVA 0 0 0 0 0 0 0 0 0 0 0 0
DPF VUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAI 0 0 0 0 0 0 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BCP 0 0 0 0 0 0 0 0 0 0 0 0
BBB FIE 0 0 0 0 0 0 0 0 0 0 0 0
DPF CLA 0 0 0 0 0 0 0 0 0 0 0 0
PGS CAC 0 0 0 0 0 0 0 0 0 0 0 0
PGS GYE 0 0 0 0 0 0 0 0 0 0 0 0
PGS IMQ 0 0 0 0 0 0 0 0 0 0 0 0
BLP EFO 0 0 0 0 0 0 0 0 0 0 0 0
PGS PEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP MIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 0 0 0 0 0 0 0
ffo DPFFFO 0 0 0 0 0 0 0 0 0 0 0 0
BLP SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP IOL 0 0 0 0 0 0 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 0 0 0 0 0 0 0
DPF BME 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0 0 0 0 0 0 0
PGB CAC 0 0 0 0 0 0 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0 0 0 0 0 0 0
DPF MPZ 0 0 0 0 0 0 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0 0 0 0 0 0 0
PGS QFC 0 0 0 0 0 0 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0 0 0 0 0 0 0
VTD SWA 0 0 0 0 0 0 0 0 0 0 0 0
PGB PAN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIA 0 0 0 0 0 0 0 0 0 0 0 0
DPF MLP 0 0 0 0 0 0 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 0 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FEF 0 0 0 0 0 0 0 0 0 0 0 0
BLP TRA 0 0 0 0 0 0 0 0 0 0 0 0

Dólar Compra BCB: 6,86
Euro: 9,23931
Dólar Venta BCB: 6,96
Unidad de Fomento a la Vivienda: 1,96688
BOVESPA: 0
MERVAL: 0
NASDAQ: 0
Zinc: 1,0705
Aluminio: 0,8937
Oro: 1310,25
Plata: 20,81
SFO_FP: 13757688
SME: 51334539
SME: 392561169
SCF: 15018186
ACC: 11500
BLP: 816247
BBB: 22478
ACCIONES: 3152
LT_BCB MN: 150000
BT_TGN_2.80% MN: 1000
RANKING DE DEPOSITOS EN EL SISTEMA FINANCIERO NACIONAL
Aviso Legal