Volver al Home JUE , 27 de NOV
 
Bolsa Boliviana de Valores  
   

Monto Negociado en ruedo a fecha 26/11/2014

Instrumento Compraventa($U$) Reporto($U$) Total($U$) Part %
Total Hoy
CUP
4326071
0
4326071
7,38%
BTS
0
2065503
2065503
3,52%
BBB
16798023
655943
17453966
29,78%
LBS
0
6773416
6773416
11,56%
DPF
10086124
15560165
25646289
43,76%
LTS
0
2314884
2314884
3,95%
VTD
0
21689
21689
0,04%
Renta Fija
31210218
27391600
58601818
100.00%
Renta Variable
0
0
0
100.00%
Total
31210218
27391600
58601818
100.00%
Total Mes
Renta Fija
184078973
368860184
552939157
99,98%
Renta Variable
59966
28800
88766
0,02%
Total
184138939
368888984
553027923
100.00%
Total Año
Renta Fija
3455567579
4324421996
7779989575
99,43%
Renta Variable
44793840
28800
44822640
0,57%
Total
3500361419
4324450796
7824812215
100.00%

Tasas de Rendimiento a fecha 26/11/2014

Reporto
Inst.
Emisor
Días
1-7
8-15
16-22
23-30
31-37
38-45
BLP TRD 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0
BLP TGN 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0
BLP CLA 0 0 0 0 0 0
DPF BNB 0 0 0 2,1 0 0
BLP SBC 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 0
DPF CLA 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0
DPF BNE 0 0 0 0 0 0
DPF BTV 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0
LTS SBN 0 0 0 0 0 0
BTS EPA 0 0 0 0 0 0
BTS SBN 0 0 0 0 0 0
BTS TRD 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0
VTD CN2 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0
DPF BSB 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0
OGB GRB 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 0
VTD ICN 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0
BLP EXP 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0
BLP RD 0 0 0 0 0 0
DPF BDC 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0
BL BPC 0 0 0 0 0 0
DPF BID 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0
BTS CLA 0 0 0 0 0 0
VTD FPR 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 1,8
VTD SWA 0 0 0 0 0 0
BTS FAN 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0
BTS CCN 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0
DPF BIA 0 0 0 0 0 0
LTS TGN 0 0 0 0 0 0
DPF FEF 0 0 2,1 1,8 0 0
BMS NLP 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0
IOL IOL 0 0 0 0 0 0
BLP PIL 0 0 0 0 0 0
BLP TCB 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 1,8
BLP DIN 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0
DPF CIN 0 0 0 0 0 0
BLP OIL 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 1,8
DPF BME 0 0 0 0 0 0
BTB TGN 0 0 0 0 0 0
BLP FIN 0 1,8 0 0 0 1,8
BLP IOL 0 1,8 0 0 0 0
BLP EPA 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0
DPF TGN 0 0 0 0 0 0
TGN TGN 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0
VTD TRD 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0
PGB CAC 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0
DPF BDO 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
IOL GUA 0 0 0 0 0 0
DPF BUN 0 0 0 0 0 1,79
BLP TRA 0 1,8 0 0 0 1,8

Compra Venta
Inst.
Emisor
Días
1-15
16-30
31-45
46-90
91-135
136-180
181-270
271-360
361-540
541-720
721-1080
1081 y mas
LTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSO 0 0 0 0 0 0 0 0 0 0 0 0
BBB BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP FIN 0 0 0 0 0 0 0 0 0 0 0 0
PGB DIN 0 0 0 0 0 0 0 0 0 0 0 0
VTD LBN 0 0 0 0 0 0 0 0 0 0 0 0
DPF FCO 0 0 0 0 0 0 0 0 0 0 0 0
DPF BNB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FPR 0 0 0 0 0 0 0 0 0 0 0 0
BLP TRD 0 0 0 0 0 0 0 0 0 0 0 0
BBB CLA 0 0 0 0 0 0 0 0 0 0 0 0
DPF FSL 0 0 0 0 0 0 0 0 0 0 0 0
BBB FSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP EPA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTB 0 0 0 0 0 0 0 0 0 0 0 0
PGB FIN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BDB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BIL 0 0 0 0 0 0 0 0 0 0 0 0
DPF BSC 0 0 0 0 0 0 0 0 0 0 0 0
PGB GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAC 0 0 0 0 0 0 0 0 0 0 0 0
DPF ML1 0 0 0 0 0 0 0 0 0 0 0 0
DPF BUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP AXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EMG 0 0 0 0 0 0 0 0 0 0 0 0
BLP GRB 0 0 0 0 0 0 0 0 0 0 0 0
BLP DIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FAN 0 0 0 0 0 0 0 0 0 0 0 0
BBC BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CIT 0 0 0 0 0 0 0 0 0 0 0 0
BLP ELF 0 0 0 0 0 0 0 0 0 0 0 0
BCP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP EXB 0 0 0 0 0 0 0 0 0 0 0 0
BBC CRU 0 0 0 0 0 0 0 0 0 0 0 0
BCO EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP HDB 0 0 0 0 0 0 0 0 0 0 0 0
BGP GRB 0 0 0 0 0 0 0 0 0 0 0 0
DPF SBC 0 0 0 0 0 0 0 0 0 0 0 0
VTD SBN 0 0 0 0 0 0 0 0 0 0 0 0
BLP BSO 0 0 0 0 0 0 0 0 0 0 0 0
BLP BVC 0 0 0 0 0 0 0 0 0 0 0 0
DPF EXB 0 0 0 0 0 0 0 0 0 0 0 0
BLP BTB 0 0 0 0 0 0 0 0 0 0 0 0
BLP IKA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BIS 0 0 0 0 0 0 0 0 0 0 0 0
VTD CCN 0 0 0 0 0 0 0 0 0 0 0 0
DPF BTS 0 0 0 0 0 0 0 0 0 0 0 0
CUP TGN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FPR 0 0 0 0 0 0 0 0 0 0 0 0
BLP CCN 0 0 0 0 0 0 0 0 0 0 0 0
VTD ICN 0 0 0 0 0 0 0 0 0 0 0 0
PGB VAH 0 0 0 0 0 0 0 0 0 0 0 0
BLP NFB 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFP 0 0 0 0 0 0 0 0 0 0 0 0
BLP BLR 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPR 0 0 0 0 0 0 0 0 0 0 0 0
DPF FIE 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIT 0 0 0 0 0 0 0 0 0 0 0 0
BTS BTB 0 0 0 0 0 0 0 0 0 0 0 0
VTD GEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP GUA 0 0 0 0 0 0 0 0 0 0 0 0
PGB SZS 0 0 0 0 0 0 0 0 0 0 0 0
PGB FCA 0 0 0 0 0 0 0 0 0 0 0 0
BTS TGN 0 0 0 0 0 0 0 0 0 0 0 0
VTD PB1 0 0 0 0 0 0 0 0 0 0 0 0
VTD SIW 0 0 0 0 0 0 0 0 0 0 0 0
BBB BNB 0 0 0 0 0 0 0 0 0 0 0 0
VTD HEN 0 0 0 0 0 0 0 0 0 0 0 0
BMS MLP 0 0 0 0 0 0 0 0 0 0 0 0
BBB BGA 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
FSL BLPFSL 0 0 0 0 0 0 0 0 0 0 0 0
BLP FSL 0 0 0 0 0 0 0 0 0 0 0 0
BTS SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF FEF 0 0 0 0 0 0 0 0 0 0 1,55 0
PGB NVA 0 0 0 0 0 0 0 0 0 0 0 0
DPF VUN 0 0 0 0 0 0 0 0 0 0 0 0
BLP CAI 0 0 0 0 0 0 0 0 0 0 0 0
DPF GUA 0 0 0 0 0 0 0 0 0 0 0 0
DPF BCP 0 0 0 0 0 0 0 0 0 0 0 0
BBB FIE 0 0 0 0 0 0 0 0 0 0 0 0
DPF CLA 0 0 0 0 0 0 0 0 0 0 0 1,99
PGS CAC 0 0 0 0 0 0 0 0 0 0 0 0
PGS GYE 0 0 0 0 0 0 0 0 0 0 0 0
PGS IMQ 0 0 0 0 0 0 0 0 0 0 0 0
BLP EFO 0 0 0 0 0 0 0 0 0 0 0 0
PGS PEN 0 0 0 0 0 0 0 0 0 0 0 0
BLP MIN 0 0 0 0 0 0 0 0 0 0 0 0
BLP NUT 0 0 0 0 0 0 0 0 0 0 0 0
ffo DPFFFO 0 0 0 0 0 0 0 0 0 0 0 0
DPF FIF 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFF 0 0 0 0 0 0 0 0 0 0 0 0
BLP SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF BEC 0 0 0 0 0 0 0 0 0 0 0 0
BLP IOL 0 0 0 0 0 0 0 0 0 0 0 0
BLP TYS 0 0 0 0 0 0 0 0 0 0 0 0
DPF BME 0 0 0 0 0 0 0 0 0 0 0 0
DPF FFO 0 0 0 0 0 0 0 0 0 0 0 1,99
PGB CAC 0 0 0 0 0 0 0 0 0 0 0 0
VTD CON 0 0 0 0 0 0 0 0 0 0 0 0
DPF MPZ 0 0 0 0 0 0 0 0 0 0 0 0
DPF BGA 0 0 0 0 0 0 0 0 0 0 0 0
BCB BCB 0 0 0 0 0 0 0 0 0 0 0 0
BLP FCA 0 0 0 0 0 0 0 0 0 0 0 0
PGS QFC 0 0 0 0 0 0 0 0 0 0 0 0
BLP ADI 0 0 0 0 0 0 0 0 0 0 0 0
VTD SWA 0 0 0 0 0 0 0 0 0 0 0 0
PGB PAN 0 0 0 0 0 0 0 0 0 0 0 0
PGB BIA 0 0 0 0 0 0 0 0 0 0 0 0
DPF MLP 0 0 0 0 0 0 0 0 0 0 0 0
BLP ING 0 0 0 0 0 0 0 0 0 0 0 0
BLP BPC 0 0 0 0 0 0 0 0 0 0 0 0
PGB SBC 0 0 0 0 0 0 0 0 0 0 0 0
DPF CJN 0 0 0 0 0 0 0 0 0 0 0 0
BLP FEF 0 0 0 0 0 0 0 0 0 0 0 0
BLP TRA 0 0 0 0 0 0 0 0 0 0 0 0

Dólar Compra BCB: 6,86
Euro: 8,58444
Dólar Venta BCB: 6,96
Unidad de Fomento a la Vivienda: 2,00591
BOVESPA: 0
MERVAL: 0
NASDAQ: 0
Zinc: 1,0366
Aluminio: 0,9145
Oro: 1196
Plata: 16,33
SFO_FP: 16001251
SME: 55016372
SME: 387981617
SCF: 13525303
ACC: 31049
BLP: 837223
BBB: 17453966
ACCIONES: 3152
BT_TGN_2.80% MN: 1000
LT_BCB MN: 50000
RANKING DE DEPOSITOS EN EL SISTEMA FINANCIERO NACIONAL
Aviso Legal